DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 153.75 156.9 152.9 156.0 6.9 Million
27 Sep, 2016 153.7 154.75 151.2 153.4 6.37 Million
26 Sep, 2016 154.8 156.65 150.1 152.95 9.5 Million
23 Sep, 2016 155.45 159.2 153.25 155.9 17.33 Million
22 Sep, 2016 150.1 154.2 149.35 153.75 8.96 Million
21 Sep, 2016 148.4 150.2 147.5 148.15 4.97 Million
20 Sep, 2016 152.65 152.7 146.15 147.55 8.88 Million
19 Sep, 2016 147.1 152.6 145.6 152.0 12.04 Million
16 Sep, 2016 145.7 149.35 145.2 146.3 12.36 Million
15 Sep, 2016 144.25 146.4 142.25 144.5 10.57 Million