DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 160.2 160.2 156.6 158.3 6.29 Million
26 Aug, 2016 162.6 163.7 158.5 159.7 7.09 Million
25 Aug, 2016 164.15 165.65 161.0 161.55 5.39 Million
24 Aug, 2016 162.9 164.75 161.15 164.2 3.53 Million
23 Aug, 2016 164.35 164.6 161.1 162.9 5.14 Million
22 Aug, 2016 167.1 168.25 163.7 164.6 5.08 Million
19 Aug, 2016 167.0 169.6 166.1 167.75 5.93 Million
18 Aug, 2016 166.1 168.9 165.45 167.35 4.29 Million
17 Aug, 2016 165.95 168.15 163.9 165.75 6.97 Million
16 Aug, 2016 162.35 165.9 159.1 165.2 5.81 Million