DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 162.6 165.6 160.65 161.3 7.48 Million
28 Jul, 2016 161.0 163.0 159.8 161.85 5.54 Million
27 Jul, 2016 161.9 162.85 156.25 160.25 7.82 Million
26 Jul, 2016 163.95 165.0 160.25 161.0 6.79 Million
25 Jul, 2016 158.0 164.55 157.05 163.9 10.04 Million
22 Jul, 2016 154.5 158.9 153.75 158.35 6.6 Million
21 Jul, 2016 158.1 159.4 153.8 154.5 5.18 Million
20 Jul, 2016 152.5 158.75 152.1 157.7 8.21 Million
19 Jul, 2016 154.15 155.25 149.85 152.1 6.45 Million
18 Jul, 2016 157.9 159.25 153.55 154.3 4.54 Million