DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 157.8 159.2 155.05 156.95 7.72 Million
14 Jul, 2016 157.0 158.5 155.5 156.5 5.12 Million
13 Jul, 2016 162.0 163.4 153.1 157.1 13.61 Million
12 Jul, 2016 158.0 162.0 155.8 161.0 8.39 Million
11 Jul, 2016 158.35 159.0 156.7 158.2 7.6 Million
08 Jul, 2016 159.0 159.5 152.75 154.6 10.9 Million
07 Jul, 2016 157.5 159.05 154.7 155.1 7.6 Million
05 Jul, 2016 158.5 160.35 155.2 156.7 10.55 Million
04 Jul, 2016 151.75 161.2 151.15 158.9 19.45 Million
01 Jul, 2016 150.9 152.65 149.2 151.45 11.57 Million