DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 145.0 150.55 144.45 149.95 19.43 Million
29 Jun, 2016 140.7 147.7 139.9 143.65 42.89 Million
28 Jun, 2016 134.5 136.0 132.3 133.4 5.56 Million
27 Jun, 2016 132.8 135.9 132.35 134.75 4.85 Million
24 Jun, 2016 132.45 134.1 126.65 133.45 14.54 Million
23 Jun, 2016 139.0 139.5 136.15 138.1 6.04 Million
22 Jun, 2016 138.05 141.2 137.35 140.25 10.61 Million
21 Jun, 2016 138.85 139.5 136.55 137.8 5.49 Million
20 Jun, 2016 133.9 140.35 133.15 138.5 12.36 Million
17 Jun, 2016 133.65 135.8 132.65 134.45 8.93 Million