DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 133.1 134.4 131.7 133.65 10.54 Million
01 Jun, 2016 129.5 133.8 128.1 133.1 14.69 Million
31 May, 2016 127.5 131.5 126.1 129.9 12.44 Million
30 May, 2016 129.0 133.9 126.05 126.5 11.53 Million
27 May, 2016 128.3 130.95 127.25 128.95 9.39 Million
26 May, 2016 123.2 128.85 122.0 128.0 9.98 Million
25 May, 2016 122.75 123.9 121.4 122.65 6.8 Million
24 May, 2016 120.9 122.5 117.3 120.0 7.61 Million
23 May, 2016 123.75 124.3 120.35 121.25 7.52 Million
20 May, 2016 124.7 126.0 121.8 122.7 7.3 Million