DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 120.75 125.45 119.3 124.45 10.22 Million
04 May, 2016 126.45 127.7 119.5 120.45 8.64 Million
03 May, 2016 128.9 131.5 126.5 127.05 9.41 Million
02 May, 2016 128.95 131.2 127.6 128.65 9.62 Million
29 Apr, 2016 125.65 130.15 123.15 129.5 12.08 Million
28 Apr, 2016 123.8 128.85 122.1 125.5 18.81 Million
27 Apr, 2016 124.9 125.4 122.4 123.3 5.16 Million
26 Apr, 2016 119.4 124.65 118.85 124.2 9.01 Million
25 Apr, 2016 122.1 123.4 119.15 120.1 6.3 Million
22 Apr, 2016 122.3 124.2 121.75 122.55 5 Million