DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 125.0 127.3 122.05 123.2 9.58 Million
20 Apr, 2016 125.1 125.9 123.4 124.1 8.76 Million
18 Apr, 2016 122.2 125.5 120.95 125.05 11.35 Million
13 Apr, 2016 120.75 123.65 120.15 121.85 10.53 Million
12 Apr, 2016 121.25 121.8 118.55 119.45 9.05 Million
11 Apr, 2016 119.5 122.45 119.05 120.7 13.95 Million
08 Apr, 2016 113.5 119.1 113.3 118.4 13.32 Million
07 Apr, 2016 114.45 116.4 112.95 113.55 9.85 Million
06 Apr, 2016 114.0 117.15 112.4 114.45 12.18 Million
05 Apr, 2016 116.0 120.3 112.65 113.4 16.26 Million