DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 108.0 108.5 104.65 105.1 7.54 Million
16 Mar, 2016 106.95 108.2 104.8 106.55 10 Million
15 Mar, 2016 105.65 107.6 105.1 105.6 9.13 Million
14 Mar, 2016 107.7 108.6 104.3 105.4 8.63 Million
11 Mar, 2016 103.4 111.4 102.5 106.45 26.83 Million
10 Mar, 2016 108.35 108.5 105.35 105.95 6.86 Million
09 Mar, 2016 105.2 108.8 104.5 107.35 10.45 Million
08 Mar, 2016 107.5 109.6 105.6 106.85 9.29 Million
04 Mar, 2016 106.2 110.8 104.5 107.9 10.96 Million
03 Mar, 2016 109.15 109.15 104.8 106.45 11.11 Million