DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 101.0 112.8 99.25 107.8 34.67 Million
01 Mar, 2016 89.1 99.3 89.1 98.1 19.66 Million
29 Feb, 2016 87.8 92.8 85.1 88.95 15.38 Million
26 Feb, 2016 84.95 87.95 84.5 87.25 9.2 Million
25 Feb, 2016 85.5 85.9 83.05 83.4 9.54 Million
24 Feb, 2016 83.9 86.6 83.6 85.0 7.18 Million
23 Feb, 2016 88.9 89.05 84.4 85.0 8.31 Million
22 Feb, 2016 88.85 89.6 87.55 89.0 6.05 Million
19 Feb, 2016 86.7 89.2 85.5 88.05 8.33 Million
18 Feb, 2016 89.5 90.65 83.8 86.6 10.28 Million