DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 86.1 89.0 83.3 88.45 11.67 Million
16 Feb, 2016 91.25 91.95 85.05 85.7 13.75 Million
15 Feb, 2016 83.2 90.6 83.2 89.65 13.69 Million
12 Feb, 2016 83.4 83.4 72.35 81.4 24.61 Million
11 Feb, 2016 90.05 90.3 80.0 81.3 20.93 Million
10 Feb, 2016 95.35 95.65 89.0 90.4 13.6 Million
09 Feb, 2016 94.85 97.3 94.45 95.5 7.21 Million
08 Feb, 2016 96.8 101.15 96.0 96.15 14.14 Million
05 Feb, 2016 94.7 96.45 93.25 95.85 7.24 Million
04 Feb, 2016 94.7 96.0 93.95 94.65 10.1 Million