DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 93.0 96.85 92.4 93.35 15.69 Million
02 Feb, 2016 96.5 97.35 92.6 93.35 8.88 Million
01 Feb, 2016 96.5 98.0 95.7 96.75 7.07 Million
29 Jan, 2016 94.65 97.45 92.9 96.35 8.89 Million
28 Jan, 2016 95.3 95.8 93.6 94.45 11.42 Million
27 Jan, 2016 94.65 97.25 93.8 95.65 10.69 Million
25 Jan, 2016 95.8 95.8 92.1 93.5 8.16 Million
22 Jan, 2016 93.05 95.75 92.5 94.55 11.03 Million
21 Jan, 2016 93.7 94.7 90.3 91.65 11.25 Million
20 Jan, 2016 93.9 93.9 90.0 92.25 15.23 Million