DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 119.4 121.1 118.0 118.4 23.81 Million
04 Jan, 2016 120.4 122.75 117.55 118.4 11.34 Million
01 Jan, 2016 115.95 122.0 115.2 121.55 13.83 Million
31 Dec, 2015 114.1 116.75 113.7 116.0 11.8 Million
30 Dec, 2015 114.1 114.95 113.15 113.9 4.68 Million
29 Dec, 2015 115.95 116.3 112.5 113.8 6.73 Million
28 Dec, 2015 114.15 115.9 113.1 115.15 6.17 Million
24 Dec, 2015 116.4 116.5 113.85 114.35 6.18 Million
23 Dec, 2015 114.3 117.1 113.7 116.1 11.3 Million
22 Dec, 2015 116.7 117.75 112.85 113.45 6.66 Million