DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 114.8 116.5 113.85 116.1 5.15 Million
18 Dec, 2015 115.3 116.95 114.1 114.55 7.7 Million
17 Dec, 2015 114.5 115.85 113.1 115.35 7.5 Million
16 Dec, 2015 109.1 114.5 108.9 113.1 12.63 Million
15 Dec, 2015 108.0 108.9 107.1 108.3 4.82 Million
14 Dec, 2015 107.5 110.15 105.4 107.05 7.78 Million
11 Dec, 2015 112.0 112.4 106.2 108.2 8.41 Million
10 Dec, 2015 112.5 113.5 110.4 111.55 7.65 Million
09 Dec, 2015 109.9 111.8 107.1 110.45 12.68 Million
08 Dec, 2015 115.3 117.2 109.75 110.4 7.8 Million