DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 117.5 118.45 115.55 116.6 6.09 Million
04 Dec, 2015 117.5 118.9 116.4 117.15 5.9 Million
03 Dec, 2015 116.1 120.45 115.75 118.9 9.64 Million
02 Dec, 2015 118.35 119.0 115.75 117.05 6.74 Million
01 Dec, 2015 116.2 118.75 115.0 117.9 13.39 Million
30 Nov, 2015 114.4 116.8 112.55 116.0 34.79 Million
27 Nov, 2015 114.9 115.65 112.1 114.05 13.2 Million
26 Nov, 2015 109.0 116.5 108.5 113.55 29.19 Million
24 Nov, 2015 103.4 108.0 103.15 107.15 16.02 Million
23 Nov, 2015 102.9 104.5 102.35 103.15 8.34 Million