DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 124.2 125.7 121.5 122.35 15.01 Million
03 Nov, 2015 119.9 121.5 119.0 120.1 7.22 Million
02 Nov, 2015 116.5 119.8 114.55 118.7 7.26 Million
30 Oct, 2015 121.45 122.45 115.25 116.5 8.63 Million
29 Oct, 2015 124.2 125.5 119.65 120.4 9.66 Million
28 Oct, 2015 126.0 126.5 122.65 123.9 6.07 Million
27 Oct, 2015 128.85 129.0 126.65 126.95 5.58 Million
26 Oct, 2015 130.9 131.65 128.35 129.0 3.91 Million
23 Oct, 2015 132.0 132.5 129.25 130.05 4.91 Million
21 Oct, 2015 131.7 132.9 128.0 128.85 4.86 Million