DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 134.5 137.7 134.5 135.2 7.4 Million
05 Oct, 2015 134.85 136.95 132.5 133.95 10.22 Million
01 Oct, 2015 138.75 138.8 132.7 134.2 9.52 Million
30 Sep, 2015 136.5 138.75 135.15 137.35 11.5 Million
29 Sep, 2015 127.4 137.3 126.3 134.6 19.67 Million
28 Sep, 2015 126.0 133.75 124.85 129.55 16.53 Million
24 Sep, 2015 126.5 128.85 125.75 126.55 5.55 Million
23 Sep, 2015 122.5 127.95 121.95 127.15 7.45 Million
22 Sep, 2015 129.5 130.35 123.55 124.7 10.77 Million
21 Sep, 2015 124.4 129.45 123.0 127.9 6.85 Million