DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 113.0 123.05 111.85 120.6 25.61 Million
02 Sep, 2015 108.3 114.25 107.4 109.7 15.42 Million
01 Sep, 2015 108.0 111.35 104.1 105.8 10.9 Million
31 Aug, 2015 114.1 117.0 109.4 110.9 11.09 Million
28 Aug, 2015 117.7 119.5 111.55 115.2 15.81 Million
27 Aug, 2015 115.5 116.1 108.4 114.75 19.32 Million
26 Aug, 2015 111.0 114.3 108.3 110.6 15.91 Million
25 Aug, 2015 99.8 114.1 97.1 112.1 31.74 Million
24 Aug, 2015 105.0 107.5 93.35 96.65 17.82 Million
21 Aug, 2015 116.3 122.25 111.9 113.95 16.79 Million