DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 126.1 127.45 115.6 120.0 15.82 Million
19 Aug, 2015 129.9 131.9 126.05 126.7 11.06 Million
18 Aug, 2015 130.0 131.7 124.85 128.05 12.79 Million
17 Aug, 2015 132.7 133.8 127.75 129.3 14.29 Million
14 Aug, 2015 116.0 136.7 113.0 135.25 27.75 Million
13 Aug, 2015 118.05 122.0 110.5 114.25 8.35 Million
12 Aug, 2015 124.35 124.35 124.35 124.35 -
11 Aug, 2015 128.45 129.7 122.2 124.35 7.56 Million
10 Aug, 2015 125.05 130.4 123.6 128.3 10.31 Million
07 Aug, 2015 121.3 126.6 120.05 125.7 11.51 Million