DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 121.75 125.6 120.1 122.45 9.91 Million
05 Aug, 2015 116.0 126.1 116.0 122.1 16.04 Million
04 Aug, 2015 115.2 117.05 111.8 115.05 6.6 Million
03 Aug, 2015 115.1 117.7 113.5 115.5 6.22 Million
31 Jul, 2015 109.0 116.6 108.05 115.05 10.62 Million
30 Jul, 2015 102.9 110.95 102.0 109.7 17.88 Million
29 Jul, 2015 96.8 104.4 94.2 101.55 12.34 Million
28 Jul, 2015 102.0 102.0 95.0 95.4 8.68 Million
27 Jul, 2015 102.2 104.45 100.5 101.2 5.86 Million
24 Jul, 2015 107.3 108.35 102.8 103.2 5.55 Million