DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 117.15 118.5 116.55 116.85 3.11 Million
08 Jul, 2015 117.95 118.15 115.0 116.5 4.03 Million
07 Jul, 2015 116.95 120.4 116.95 119.2 4.26 Million
06 Jul, 2015 114.0 118.2 114.0 117.6 3.84 Million
03 Jul, 2015 116.55 118.3 115.5 116.0 3.63 Million
02 Jul, 2015 116.7 119.4 115.85 116.8 4.35 Million
01 Jul, 2015 116.8 118.75 116.55 117.4 3.56 Million
30 Jun, 2015 116.05 118.8 115.75 116.9 4.07 Million
29 Jun, 2015 113.85 119.0 113.1 117.0 5.19 Million
26 Jun, 2015 117.65 122.95 114.35 120.0 9.36 Million