DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 114.5 114.5 107.4 107.9 7.16 Million
10 Jun, 2015 112.75 115.7 111.1 112.0 8.39 Million
09 Jun, 2015 109.85 111.9 107.55 110.8 7.02 Million
08 Jun, 2015 108.0 111.5 107.1 109.9 9.68 Million
05 Jun, 2015 108.75 110.3 106.3 107.25 7.19 Million
04 Jun, 2015 111.4 112.55 106.95 111.15 14.1 Million
03 Jun, 2015 114.5 115.0 102.8 110.55 21.17 Million
02 Jun, 2015 119.2 119.35 111.2 113.1 6.01 Million
01 Jun, 2015 118.95 122.0 117.55 118.15 5.76 Million
29 May, 2015 120.0 121.45 115.5 117.75 21.11 Million