DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 112.75 121.0 112.1 118.2 11.62 Million
24 Jun, 2015 117.8 117.85 113.8 114.45 3.72 Million
23 Jun, 2015 116.0 118.5 114.6 117.5 9.24 Million
22 Jun, 2015 107.2 116.4 106.5 114.6 10.21 Million
19 Jun, 2015 107.15 108.15 105.8 106.5 4.88 Million
18 Jun, 2015 109.1 109.4 106.4 106.9 4.59 Million
17 Jun, 2015 108.95 109.9 107.45 108.55 3.67 Million
16 Jun, 2015 108.2 108.9 105.7 107.9 4.25 Million
15 Jun, 2015 107.95 109.25 106.0 108.15 5.69 Million
12 Jun, 2015 108.4 109.4 104.65 107.55 6.84 Million