DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 107.45 109.5 106.3 107.8 4.01 Million
22 Jul, 2015 106.2 107.8 105.7 106.6 4.21 Million
21 Jul, 2015 108.15 108.65 105.0 106.6 5.99 Million
20 Jul, 2015 114.2 114.45 108.25 108.7 6.06 Million
17 Jul, 2015 116.4 116.9 113.8 114.2 2.73 Million
16 Jul, 2015 116.5 117.25 115.1 116.05 3.54 Million
15 Jul, 2015 116.7 118.3 116.0 116.7 4.81 Million
14 Jul, 2015 115.9 116.25 113.55 114.4 3.11 Million
13 Jul, 2015 115.3 116.1 113.7 115.4 3.02 Million
10 Jul, 2015 117.95 118.05 113.6 114.65 3.33 Million