DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 124.4 127.55 122.4 126.95 8.97 Million
13 May, 2015 127.0 128.0 123.85 125.0 11.64 Million
12 May, 2015 130.2 133.3 125.0 125.5 9.1 Million
11 May, 2015 133.6 134.0 128.6 130.25 6.4 Million
08 May, 2015 131.0 136.3 129.2 132.95 9.61 Million
07 May, 2015 130.5 131.0 126.8 129.0 7.87 Million
06 May, 2015 138.9 138.9 130.05 131.6 9.27 Million
05 May, 2015 139.8 141.5 136.2 139.3 7.28 Million
04 May, 2015 137.8 140.4 137.15 138.3 4.28 Million
30 Apr, 2015 133.5 138.45 129.6 136.45 8.38 Million