DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 128.75 134.9 128.15 133.75 7.7 Million
28 Apr, 2015 124.15 129.15 123.8 128.1 6.26 Million
27 Apr, 2015 131.4 131.85 122.1 123.95 7.94 Million
24 Apr, 2015 136.45 136.9 130.1 131.05 6.1 Million
23 Apr, 2015 138.25 139.75 135.15 136.2 4.74 Million
22 Apr, 2015 139.0 140.25 133.2 136.8 8.92 Million
21 Apr, 2015 146.85 147.6 138.1 138.9 9.65 Million
20 Apr, 2015 147.9 149.45 143.65 146.25 5.23 Million
17 Apr, 2015 150.0 151.8 146.5 147.15 4.89 Million
16 Apr, 2015 154.0 154.25 148.65 150.1 5.25 Million