DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 158.35 158.9 151.2 154.95 6.07 Million
26 Mar, 2015 161.55 163.95 157.35 159.3 10.37 Million
25 Mar, 2015 160.35 165.5 159.0 165.05 7.03 Million
24 Mar, 2015 158.0 162.25 157.8 160.1 5.07 Million
23 Mar, 2015 160.15 161.35 156.0 159.35 4.46 Million
20 Mar, 2015 164.0 164.8 158.55 159.9 5.53 Million
19 Mar, 2015 165.25 167.15 163.0 163.95 4.41 Million
18 Mar, 2015 164.0 165.95 163.0 164.5 5.06 Million
17 Mar, 2015 165.35 167.4 162.8 165.0 9.39 Million
16 Mar, 2015 160.8 165.3 158.7 164.3 15.5 Million