DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 157.4 158.0 152.3 153.35 4.76 Million
13 Apr, 2015 159.6 161.15 155.85 156.8 4.58 Million
10 Apr, 2015 159.75 162.0 157.6 158.4 4.8 Million
09 Apr, 2015 162.95 163.15 157.2 159.3 5.15 Million
08 Apr, 2015 163.0 165.5 157.65 161.85 10.75 Million
07 Apr, 2015 168.0 168.5 160.95 161.95 7.45 Million
06 Apr, 2015 159.65 169.25 156.45 167.45 7.64 Million
01 Apr, 2015 157.0 160.9 156.2 159.7 3.09 Million
31 Mar, 2015 160.0 160.6 156.15 158.25 4.05 Million
30 Mar, 2015 155.8 160.05 153.2 159.5 4.58 Million