DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 152.0 162.7 145.2 157.4 24.83 Million
12 Mar, 2015 146.5 149.95 145.05 149.45 5.86 Million
11 Mar, 2015 145.0 146.4 139.1 145.05 9.71 Million
10 Mar, 2015 151.2 151.6 143.7 144.9 8.94 Million
09 Mar, 2015 154.0 156.45 148.65 151.0 6.08 Million
05 Mar, 2015 154.45 155.85 151.55 154.15 5.56 Million
04 Mar, 2015 156.25 157.9 151.7 154.1 8.76 Million
03 Mar, 2015 155.8 156.9 150.3 151.3 5.78 Million
02 Mar, 2015 156.95 160.2 153.4 154.55 6.62 Million
28 Feb, 2015 155.95 155.95 155.95 155.95 -