DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 159.3 160.95 155.6 158.75 5.93 Million
11 Feb, 2015 157.2 160.75 156.15 158.4 7.96 Million
10 Feb, 2015 151.2 161.15 148.0 157.55 12.49 Million
09 Feb, 2015 156.05 163.3 154.25 157.1 8.8 Million
06 Feb, 2015 168.5 171.75 160.0 163.45 10.51 Million
05 Feb, 2015 172.45 174.35 168.2 169.4 6.88 Million
04 Feb, 2015 170.7 179.2 165.2 173.35 12.75 Million
03 Feb, 2015 173.55 174.4 166.9 170.1 7.47 Million
02 Feb, 2015 171.0 174.35 168.1 172.95 7.54 Million
30 Jan, 2015 168.4 175.0 165.85 169.9 11.56 Million