DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 161.2 168.75 161.2 166.65 12.11 Million
28 Jan, 2015 155.65 164.1 154.2 163.05 11.87 Million
27 Jan, 2015 157.6 159.2 153.8 157.9 8.85 Million
23 Jan, 2015 150.9 157.9 148.85 156.7 14.72 Million
22 Jan, 2015 144.4 149.8 143.2 148.6 9.01 Million
21 Jan, 2015 146.0 146.9 141.85 143.7 4.82 Million
20 Jan, 2015 146.2 147.9 143.2 145.65 4.74 Million
19 Jan, 2015 146.9 148.6 143.2 145.35 5.45 Million
16 Jan, 2015 146.6 151.35 143.05 146.25 13.09 Million
15 Jan, 2015 137.9 149.5 136.55 147.8 17.72 Million