DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 135.8 138.2 135.05 137.4 4.36 Million
30 Dec, 2014 137.0 138.25 134.25 135.65 5.68 Million
29 Dec, 2014 137.45 140.4 135.05 135.8 7.26 Million
26 Dec, 2014 131.4 136.9 129.9 136.2 9.47 Million
24 Dec, 2014 133.0 135.0 131.05 131.65 8.23 Million
23 Dec, 2014 132.6 134.9 130.55 133.5 15.03 Million
22 Dec, 2014 134.55 136.5 131.3 133.65 13.02 Million
19 Dec, 2014 136.5 138.9 129.4 132.0 12.66 Million
18 Dec, 2014 137.5 139.35 133.5 135.9 7.65 Million
17 Dec, 2014 138.75 140.45 133.0 133.6 11.82 Million