DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 152.0 155.9 151.1 153.8 10.18 Million
01 Dec, 2014 148.7 155.0 146.8 154.2 13.35 Million
28 Nov, 2014 147.0 155.0 145.0 149.1 18.63 Million
27 Nov, 2014 151.0 153.15 146.75 148.25 18.83 Million
26 Nov, 2014 140.5 154.9 136.5 152.15 21.95 Million
25 Nov, 2014 147.95 147.95 140.25 141.95 8.04 Million
24 Nov, 2014 140.35 148.4 139.95 147.5 10.43 Million
21 Nov, 2014 138.1 141.5 137.6 140.4 5.13 Million
20 Nov, 2014 140.2 141.65 136.1 138.6 8.13 Million
19 Nov, 2014 138.0 144.2 137.7 141.2 10.88 Million