DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 124.8 127.0 122.1 124.75 14.36 Million
30 Oct, 2014 119.25 127.0 119.0 124.15 36.85 Million
29 Oct, 2014 112.1 119.6 110.1 118.15 21.95 Million
28 Oct, 2014 109.5 113.5 109.1 111.3 14.57 Million
27 Oct, 2014 116.0 116.0 109.0 110.5 20.76 Million
22 Oct, 2014 122.85 122.9 115.6 120.15 21.46 Million
21 Oct, 2014 116.5 123.0 114.3 121.4 23.24 Million
20 Oct, 2014 112.6 116.4 108.0 115.15 26.76 Million
17 Oct, 2014 112.0 114.5 105.3 110.6 32.87 Million
16 Oct, 2014 100.25 116.2 100.1 110.35 66.24 Million