DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 139.0 140.35 137.0 138.75 7.75 Million
17 Nov, 2014 141.85 141.85 137.7 139.7 10.11 Million
14 Nov, 2014 141.6 143.25 139.5 142.3 10.54 Million
13 Nov, 2014 140.0 141.8 136.5 139.35 14.52 Million
12 Nov, 2014 137.0 140.85 136.3 140.05 10.11 Million
11 Nov, 2014 136.8 137.9 132.4 136.75 12.17 Million
10 Nov, 2014 133.0 137.6 132.7 135.85 11.45 Million
07 Nov, 2014 131.0 135.0 129.7 134.5 18.38 Million
05 Nov, 2014 129.0 131.4 125.55 126.75 14.44 Million
03 Nov, 2014 124.0 129.5 120.2 128.55 18.4 Million