DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 104.95 104.95 104.95 104.95 -
14 Oct, 2014 132.25 132.25 102.85 104.95 86.75 Million
13 Oct, 2014 151.75 151.75 144.1 146.9 12.33 Million
10 Oct, 2014 150.8 155.9 148.0 152.65 12.13 Million
09 Oct, 2014 151.0 154.4 149.2 152.85 8.15 Million
08 Oct, 2014 140.2 149.6 140.15 148.85 12.06 Million
07 Oct, 2014 148.9 149.7 140.7 141.6 11.96 Million
01 Oct, 2014 150.5 152.7 149.3 150.4 5.76 Million
30 Sep, 2014 158.05 159.0 147.6 150.85 9.1 Million
29 Sep, 2014 161.95 164.3 157.6 158.3 5.83 Million