DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 155.7 163.0 155.55 162.55 7.27 Million
25 Sep, 2014 160.1 161.4 154.15 155.6 8.79 Million
24 Sep, 2014 155.2 162.25 153.65 159.6 14.46 Million
23 Sep, 2014 165.0 166.1 155.0 155.5 12.81 Million
22 Sep, 2014 170.1 173.3 166.0 166.7 7.98 Million
19 Sep, 2014 175.5 176.15 171.15 171.95 5.5 Million
18 Sep, 2014 168.3 176.35 168.1 175.3 5.78 Million
17 Sep, 2014 170.05 171.3 166.1 169.1 5.15 Million
16 Sep, 2014 173.25 177.95 167.05 168.5 6.81 Million
15 Sep, 2014 174.0 175.5 172.2 173.65 3.55 Million