DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 181.1 183.35 176.0 177.3 14.55 Million
27 Aug, 2014 192.1 193.9 181.25 182.9 12.41 Million
26 Aug, 2014 189.25 192.75 187.5 191.65 5.45 Million
25 Aug, 2014 194.7 196.45 190.0 190.85 5.33 Million
22 Aug, 2014 196.2 197.65 193.1 194.75 5.79 Million
21 Aug, 2014 200.0 202.6 196.05 196.7 5.98 Million
20 Aug, 2014 199.0 203.15 197.25 201.3 6.08 Million
19 Aug, 2014 198.15 201.5 195.75 200.25 7.5 Million
18 Aug, 2014 194.45 199.9 194.1 198.15 6.43 Million
14 Aug, 2014 194.0 196.9 190.5 196.2 7.12 Million