DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 192.55 201.4 191.7 200.1 10.82 Million
28 Jul, 2014 204.3 205.8 193.15 194.35 10.99 Million
25 Jul, 2014 214.5 215.7 201.65 204.75 9.33 Million
24 Jul, 2014 215.5 218.4 213.2 213.9 6.27 Million
23 Jul, 2014 218.0 219.5 211.0 214.75 5.85 Million
22 Jul, 2014 216.0 218.45 213.85 216.85 5.75 Million
21 Jul, 2014 221.85 222.8 213.3 214.8 6.56 Million
18 Jul, 2014 219.45 223.8 216.6 221.0 8.48 Million
17 Jul, 2014 226.85 228.9 220.35 222.2 10.95 Million
16 Jul, 2014 216.95 226.95 215.25 225.45 11.12 Million