DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 208.95 214.75 207.35 213.1 8.06 Million
14 Jul, 2014 210.5 213.85 204.6 206.9 9.91 Million
11 Jul, 2014 224.0 229.5 205.5 209.35 18.16 Million
10 Jul, 2014 206.2 233.8 200.65 222.4 22.53 Million
09 Jul, 2014 207.4 208.5 199.6 204.0 9.2 Million
08 Jul, 2014 222.35 224.4 203.3 205.75 9.23 Million
07 Jul, 2014 217.4 224.35 217.4 223.25 7.26 Million
04 Jul, 2014 216.0 219.3 214.4 218.6 6.7 Million
03 Jul, 2014 220.35 220.35 214.75 216.0 5.44 Million
02 Jul, 2014 218.4 222.3 218.0 218.85 9.11 Million