DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 215.9 218.65 213.5 216.55 5.95 Million
30 Jun, 2014 212.45 217.65 212.0 215.05 6.5 Million
27 Jun, 2014 211.35 212.2 205.1 211.05 9.99 Million
26 Jun, 2014 216.5 218.75 209.35 210.35 8.9 Million
25 Jun, 2014 217.9 220.4 215.05 217.2 8.83 Million
24 Jun, 2014 209.5 221.45 209.5 219.2 11.06 Million
23 Jun, 2014 208.6 210.7 206.15 209.75 5.65 Million
20 Jun, 2014 205.0 211.45 205.0 208.35 6.14 Million
19 Jun, 2014 208.0 211.3 206.0 207.1 8 Million
18 Jun, 2014 213.35 216.55 205.2 207.5 12.61 Million