DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 209.85 221.6 209.0 219.5 18.96 Million
02 Jun, 2014 211.2 212.8 206.6 209.35 15.17 Million
30 May, 2014 201.0 212.0 195.5 210.1 20.07 Million
29 May, 2014 206.3 209.3 202.05 203.75 8.62 Million
28 May, 2014 206.0 209.0 198.45 205.65 12.38 Million
27 May, 2014 205.0 207.4 195.1 204.45 12.4 Million
26 May, 2014 219.9 224.8 196.2 204.3 17.18 Million
23 May, 2014 213.65 222.35 211.5 217.15 21.66 Million
22 May, 2014 195.0 218.5 194.45 211.0 40.42 Million
21 May, 2014 184.9 195.0 180.6 192.8 16.24 Million