DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 139.05 142.85 139.05 140.35 8.65 Million
05 May, 2014 139.8 141.6 137.6 139.05 12.55 Million
02 May, 2014 141.5 142.9 138.1 139.8 16.1 Million
30 Apr, 2014 153.0 154.35 139.0 140.15 24.53 Million
29 Apr, 2014 152.7 156.85 152.7 153.75 9.39 Million
28 Apr, 2014 152.1 154.9 150.85 153.9 9.13 Million
25 Apr, 2014 153.2 158.0 152.55 153.6 11.95 Million
24 Apr, 2014 152.35 152.35 152.35 152.35 -
23 Apr, 2014 153.15 156.55 151.35 152.35 16.19 Million
22 Apr, 2014 158.5 160.9 156.6 157.05 10.43 Million