DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 176.0 178.85 173.3 176.6 12.73 Million
01 Apr, 2014 177.75 177.75 171.1 175.0 7.49 Million
31 Mar, 2014 177.0 179.0 174.05 176.45 12.22 Million
28 Mar, 2014 176.9 177.6 174.15 175.85 8.2 Million
27 Mar, 2014 175.75 179.5 172.15 174.9 14.34 Million
26 Mar, 2014 179.2 181.45 173.6 175.2 8.25 Million
25 Mar, 2014 171.0 178.5 170.9 177.6 7.71 Million
24 Mar, 2014 171.0 174.85 170.0 171.6 5.78 Million
22 Mar, 2014 171.1 171.1 171.1 171.1 -
21 Mar, 2014 167.8 172.5 167.8 171.1 8.08 Million