DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 142.0 145.75 140.2 144.75 5.66 Million
04 Mar, 2014 137.3 140.8 136.3 139.85 5.12 Million
03 Mar, 2014 140.8 141.75 138.3 139.15 3.86 Million
28 Feb, 2014 141.5 142.0 138.55 141.15 4.44 Million
26 Feb, 2014 141.65 142.1 138.25 140.15 4.63 Million
25 Feb, 2014 143.55 144.5 140.75 141.55 2.99 Million
24 Feb, 2014 142.5 143.9 141.05 142.8 2.76 Million
21 Feb, 2014 144.4 144.75 140.65 142.4 4.75 Million
20 Feb, 2014 142.25 146.95 141.65 143.65 5.77 Million
19 Feb, 2014 142.45 142.45 142.45 142.45 -