DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 131.6 135.35 130.25 134.1 7.47 Million
03 Feb, 2014 136.2 137.8 133.2 134.15 6.52 Million
31 Jan, 2014 137.0 138.4 135.4 137.5 5.46 Million
30 Jan, 2014 137.5 139.35 133.75 134.65 7.46 Million
29 Jan, 2014 143.75 144.35 140.1 141.1 4.46 Million
28 Jan, 2014 140.0 144.6 138.6 141.25 8.47 Million
27 Jan, 2014 149.45 150.0 138.3 139.65 6.5 Million
24 Jan, 2014 158.0 158.0 152.35 153.05 5.4 Million
23 Jan, 2014 158.65 159.9 156.85 159.3 3.64 Million
22 Jan, 2014 158.0 159.6 155.85 158.95 4.47 Million