DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 142.7 143.7 140.15 142.45 5.91 Million
17 Feb, 2014 145.5 147.9 141.8 142.55 5.5 Million
14 Feb, 2014 143.0 146.0 141.4 145.0 8.63 Million
13 Feb, 2014 140.1 144.75 140.1 143.0 8.27 Million
12 Feb, 2014 141.1 143.2 138.7 140.15 3.9 Million
11 Feb, 2014 140.8 142.65 139.25 140.45 3.59 Million
10 Feb, 2014 143.3 145.9 141.45 142.0 7.47 Million
07 Feb, 2014 136.7 139.25 136.7 137.95 4.03 Million
06 Feb, 2014 137.35 139.4 134.05 135.3 7.43 Million
05 Feb, 2014 133.0 139.9 132.8 138.1 7.32 Million