DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 156.5 157.9 155.1 157.25 4.12 Million
20 Jan, 2014 155.0 156.8 152.8 155.8 5.3 Million
17 Jan, 2014 162.35 164.2 154.35 155.35 7.23 Million
16 Jan, 2014 160.6 162.9 158.25 162.1 5 Million
15 Jan, 2014 157.8 160.4 157.25 159.85 3.88 Million
14 Jan, 2014 159.85 161.1 156.3 157.15 4.83 Million
13 Jan, 2014 157.8 162.0 156.2 161.05 5.36 Million
10 Jan, 2014 159.3 161.9 155.95 156.5 4.75 Million
09 Jan, 2014 161.3 163.2 157.65 158.8 4.67 Million
08 Jan, 2014 163.5 166.3 161.35 162.05 5.99 Million