DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 163.55 172.0 163.1 169.85 10.84 Million
20 Dec, 2013 157.0 163.7 157.0 162.9 5.89 Million
19 Dec, 2013 161.9 163.0 155.25 158.55 6.49 Million
18 Dec, 2013 152.0 161.2 151.8 160.25 8.02 Million
17 Dec, 2013 153.5 154.5 151.1 152.0 4.96 Million
16 Dec, 2013 150.8 153.45 149.5 152.25 4.72 Million
13 Dec, 2013 154.9 154.9 150.3 150.9 5.01 Million
12 Dec, 2013 155.6 158.9 154.45 156.2 5.62 Million
11 Dec, 2013 159.05 159.5 155.6 157.1 5.88 Million
10 Dec, 2013 165.5 166.0 158.5 160.45 8.71 Million