DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 146.4 149.7 146.05 149.0 5.48 Million
22 Nov, 2013 146.4 148.0 143.0 144.3 5.73 Million
21 Nov, 2013 148.95 149.0 144.5 145.3 6.15 Million
20 Nov, 2013 148.0 155.7 147.85 150.35 12.06 Million
19 Nov, 2013 148.4 152.0 148.2 149.55 7.59 Million
18 Nov, 2013 148.25 149.65 145.95 148.75 5.56 Million
14 Nov, 2013 144.15 147.0 143.5 145.3 5.03 Million
13 Nov, 2013 142.9 145.25 139.4 142.25 7.55 Million
12 Nov, 2013 148.1 152.25 143.0 144.1 9.08 Million
11 Nov, 2013 152.65 152.65 147.2 148.2 6.08 Million